銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	189.99	190.01	0.17	0.09 %	40,839,341	05:51:01
AMD	Advanced Micro Devices	164.62	164.58	164.62	2.00	1.23 %	65,820,302	05:51:09
AMZN	Amazon.com	184.64	184.64	184.73	1.01	0.55 %	32,261,759	05:51:16
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,839	05:48:03
BA	Boeing	184.84	0.00	0.00	1.88	1.03 %	5,530,876	05:51:11
BABA	Alibaba	88.37	0.00	0.00	1.67	1.93 %	35,085,313	05:50:59
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,516,398	05:49:14
COIN	Coinbase Global	207.47	207.10	207.45	8.30	4.17 %	8,610,099	05:50:10
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,186	05:49:55
DIS	Walt Disney	103.33	0.00	0.00	-0.04	-0.04 %	7,150,143	05:44:41
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:44:45
GOOGL	Alphabet	176.16	176.13	176.15	1.98	1.14 %	22,265,209	05:49:25
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,653,022	05:42:51
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,159	05:43:29
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	2,949,746	05:50:59
INTC	Intel	31.84	31.83	31.84	-0.19	-0.59 %	41,184,988	05:51:17
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,872,490	05:51:27
JNJ	Johnson and Johnson	154.61	0.00	0.00	0.33	0.21 %	6,096,909	05:45:31
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,274,469	05:47:45
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,411	05:45:48
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,282,239	05:48:27
META	Meta Platforms	471.86	471.87	471.99	-1.37	-0.29 %	10,142,680	05:51:16
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,055	05:40:44
MSFT	Microsoft	420.00	420.00	420.06	-0.99	-0.24 %	15,201,774	05:50:36
MU	Micron Technology	125.46	125.41	125.47	-2.43	-1.90 %	12,747,970	05:49:57
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	11,959,567	05:46:28
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,168,079	05:44:24
PYPL	PayPal	64.4806	64.48	64.54	0.3806	0.59 %	8,187,313	05:44:03
QCOM	QUALCOMM	193.61	193.55	193.86	0.34	0.18 %	5,785,445	05:49:57
QQQ	Invesco QQQ Trust Series 1	451.62	451.63	451.65	-0.36	-0.08 %	35,759,414	05:51:22
SOXL	Direxion Daily Semicondu...	45.52	0.00	0.00	-0.74	-1.60 %	40,678,442	05:51:34
SPY	SPDR S&P 500	529.43	0.00	0.00	0.74	0.14 %	57,744,148	05:51:22
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.55	177.55	177.57	2.71	1.55 %	76,995,350	05:51:26
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,153	05:48:16
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,677,670	05:51:13
WBA	Walgreens Boots Alliance	18.22	18.21	18.22	-0.12	-0.65 %	7,461,852	05:48:05
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	14,947,879	05:47:58